IUSDCAD,20230102,0207,1.3546,1.3546,1.3543,1.3543,29,0
IUSDCAD,20230102,0208,1.3545,1.3546,1.3540,1.3544,39,0
IUSDCAD,20230102,0209,1.3545,1.3547,1.3543,1.3544,44,0
IUSDCAD,20230102,0210,1.3542,1.3543,1.3539,1.3543,37,0
IUSDCAD,20230102,0211,1.3542,1.3546,1.3540,1.3544,40,0
IUSDCAD,20230102,0212,1.3546,1.3547,1.3540,1.3542,38,0
IUSDCAD,20230102,0213,1.3541,1.3544,1.3535,1.3542,34,0
IUSDCAD,20230102,0214,1.3543,1.3545,1.3538,1.3542,42,0
IUSDCAD,20230102,0215,1.3540,1.3546,1.3538,1.3542,45,0
IUSDCAD,20230102,0216,1.3544,1.3548,1.3541,1.3545,27,0
IUSDCAD,20230102,0217,1.3546,1.3547,1.3540,1.3544,33,0
IUSDCAD,20230102,0218,1.3543,1.3547,1.3541,1.3544,37,0
IUSDCAD,20230102,0219,1.3543,1.3551,1.3538,1.3550,36,0
IUSDCAD,20230102,0220,1.3552,1.3552,1.3543,1.3547,41,0
IUSDCAD,20230102,0221,1.3548,1.3548,1.3544,1.3546,43,0
IUSDCAD,20230102,0222,1.3548,1.3548,1.3545,1.3546,34,0
IUSDCAD,20230102,0223,1.3547,1.3549,1.3544,1.3547,29,0
IUSDCAD,20230102,0224,1.3546,1.3548,1.3543,1.3544,33,0
IUSDCAD,20230102,0225,1.3545,1.3547,1.3544,1.3546,33,0
IUSDCAD,20230102,0226,1.3545,1.3548,1.3544,1.3546,35,0
IUSDCAD,20230102,0227,1.3547,1.3551,1.3544,1.3549,43,0
IUSDCAD,20230102,0228,1.3551,1.3551,1.3545,1.3546,50,0
IUSDCAD,20230102,0229,1.3545,1.3548,1.3545,1.3546,17,0
IUSDCAD,20230102,0230,1.3548,1.3550,1.3545,1.3549,29,0
IUSDCAD,20230102,0231,1.3548,1.3551,1.3545,1.3547,43,0
IUSDCAD,20230102,0232,1.3548,1.3548,1.3544,1.3545,43,0
IUSDCAD,20230102,0233,1.3546,1.3548,1.3544,1.3546,31,0
IUSDCAD,20230102,0234,1.3545,1.3548,1.3544,1.3547,27,0
IUSDCAD,20230102,0235,1.3549,1.3550,1.3545,1.3548,33,0
IUSDCAD,20230102,0236,1.3550,1.3550,1.3545,1.3548,44,0
IUSDCAD,20230102,0237,1.3551,1.3551,1.3546,1.3546,40,0
IUSDCAD,20230102,0238,1.3548,1.3550,1.3545,1.3550,34,0
IUSDCAD,20230102,0239,1.3548,1.3551,1.3548,1.3550,49,0
IUSDCAD,20230102,0240,1.3551,1.3553,1.3549,1.3551,42,0
IUSDCAD,20230102,0241,1.3553,1.3554,1.3551,1.3553,43,0
IUSDCAD,20230102,0242,1.3551,1.3554,1.3550,1.3552,34,0
IUSDCAD,20230102,0243,1.3550,1.3553,1.3550,1.3550,40,0
IUSDCAD,20230102,0244,1.3552,1.3552,1.3549,1.3551,37,0
IUSDCAD,20230102,0245,1.3550,1.3553,1.3549,1.3551,35,0
IUSDCAD,20230102,0246,1.3552,1.3553,1.3547,1.3550,44,0
IUSDCAD,20230102,0247,1.3548,1.3551,1.3547,1.3548,47,0
IUSDCAD,20230102,0248,1.3549,1.3552,1.3547,1.3547,45,0
IUSDCAD,20230102,0249,1.3549,1.3550,1.3546,1.3547,51,0
IUSDCAD,20230102,0250,1.3548,1.3551,1.3547,1.3549,39,0
IUSDCAD,20230102,0251,1.3547,1.3553,1.3544,1.3548,38,0
IUSDCAD,20230102,0252,1.3546,1.3549,1.3545,1.3547,48,0
IUSDCAD,20230102,0253,1.3548,1.3551,1.3546,1.3550,40,0
IUSDCAD,20230102,0254,1.3549,1.3551,1.3546,1.3547,29,0
IUSDCAD,20230102,0255,1.3546,1.3549,1.3546,1.3548,26,0
IUSDCAD,20230102,0256,1.3547,1.3551,1.3547,1.3551,33,0
IUSDCAD,20230102,0257,1.3550,1.3551,1.3547,1.3548,29,0
IUSDCAD,20230102,0258,1.3551,1.3551,1.3546,1.3547,30,0
IUSDCAD,20230102,0259,1.3549,1.3551,1.3548,1.3550,21,0
IUSDCAD,20230102,0300,1.3549,1.3550,1.3543,1.3544,21,0
IUSDCAD,20230102,0301,1.3543,1.3546,1.3543,1.3544,29,0
IUSDCAD,20230102,0302,1.3543,1.3546,1.3543,1.3545,23,0
IUSDCAD,20230102,0303,1.3543,1.3545,1.3542,1.3544,26,0
IUSDCAD,20230102,0304,1.3543,1.3547,1.3543,1.3545,15,0
IUSDCAD,20230102,0305,1.3544,1.3546,1.3540,1.3540,27,0
IUSDCAD,20230102,0306,1.3542,1.3544,1.3539,1.3543,29,0
IUSDCAD,20230102,0307,1.3544,1.3548,1.3543,1.3543,32,0
IUSDCAD,20230102,0308,1.3544,1.3546,1.3541,1.3543,29,0
IUSDCAD,20230102,0309,1.3542,1.3548,1.3541,1.3544,27,0
IUSDCAD,20230102,0310,1.3543,1.3546,1.3543,1.3544,25,0
IUSDCAD,20230102,0311,1.3545,1.3557,1.3541,1.3542,36,0
IUSDCAD,20230102,0312,1.3544,1.3545,1.3540,1.3543,28,0
IUSDCAD,20230102,0313,1.3542,1.3546,1.3535,1.3544,28,0
IUSDCAD,20230102,0314,1.3545,1.3545,1.3534,1.3534,25,0
IUSDCAD,20230102,0315,1.3535,1.3543,1.3535,1.3543,6,0
IUSDCAD,20230102,0316,1.3541,1.3545,1.3541,1.3544,6,0
IUSDCAD,20230102,0317,1.3545,1.3546,1.3485,1.3525,38,0
IUSDCAD,20230102,0318,1.3530,1.3543,1.3523,1.3541,34,0
IUSDCAD,20230102,0319,1.3543,1.3546,1.3541,1.3544,30,0
IUSDCAD,20230102,0320,1.3545,1.3546,1.3542,1.3544,33,0
IUSDCAD,20230102,0321,1.3546,1.3550,1.3542,1.3542,46,0
IUSDCAD,20230102,0322,1.3544,1.3546,1.3541,1.3544,47,0
IUSDCAD,20230102,0323,1.3545,1.3555,1.3545,1.3554,50,0
IUSDCAD,20230102,0324,1.3552,1.3555,1.3550,1.3552,51,0
IUSDCAD,20230102,0325,1.3555,1.3555,1.3550,1.3555,49,0
IUSDCAD,20230102,0326,1.3553,1.3556,1.3551,1.3554,50,0
IUSDCAD,20230102,0327,1.3556,1.3556,1.3553,1.3556,27,0
IUSDCAD,20230102,0328,1.3554,1.3556,1.3553,1.3554,46,0
IUSDCAD,20230102,0329,1.3553,1.3556,1.3553,1.3553,48,0
IUSDCAD,20230102,0330,1.3556,1.3561,1.3553,1.3559,48,0
IUSDCAD,20230102,0331,1.3560,1.3564,1.3559,1.3560,51,0
IUSDCAD,20230102,0332,1.3562,1.3562,1.3559,1.3560,49,0
IUSDCAD,20230102,0333,1.3561,1.3562,1.3559,1.3560,51,0
IUSDCAD,20230102,0334,1.3562,1.3563,1.3559,1.3559,53,0
IUSDCAD,20230102,0335,1.3561,1.3562,1.3558,1.3559,47,0
IUSDCAD,20230102,0336,1.3561,1.3562,1.3558,1.3561,48,0
IUSDCAD,20230102,0337,1.3559,1.3562,1.3558,1.3560,45,0
IUSDCAD,20230102,0338,1.3562,1.3562,1.3558,1.3561,46,0
IUSDCAD,20230102,0339,1.3559,1.3561,1.3558,1.3561,53,0
IUSDCAD,20230102,0340,1.3559,1.3561,1.3555,1.3557,43,0
IUSDCAD,20230102,0341,1.3560,1.3562,1.3556,1.3560,52,0
IUSDCAD,20230102,0342,1.3562,1.3562,1.3556,1.3559,50,0
IUSDCAD,20230102,0343,1.3561,1.3563,1.3559,1.3562,51,0
IUSDCAD,20230102,0344,1.3560,1.3563,1.3559,1.3561,50,0
IUSDCAD,20230102,0345,1.3560,1.3562,1.3559,1.3561,55,0
IUSDCAD,20230102,0346,1.3559,1.3562,1.3558,1.3561,54,0
IUSDCAD,20230102,0347,1.3562,1.3562,1.3558,1.3560,54,0
IUSDCAD,20230102,0348,1.3563,1.3563,1.3558,1.3559,52,0
IUSDCAD,20230102,0349,1.3561,1.3561,1.3556,1.3560,50,0
IUSDCAD,20230102,0350,1.3562,1.3562,1.3557,1.3558,52,0
IUSDCAD,20230102,0351,1.3560,1.3561,1.3558,1.3559,52,0
IUSDCAD,20230102,0352,1.3561,1.3561,1.3557,1.3557,50,0
IUSDCAD,20230102,0353,1.3559,1.3561,1.3557,1.3559,50,0
IUSDCAD,20230102,0354,1.3561,1.3563,1.3558,1.3562,50,0
IUSDCAD,20230102,0355,1.3560,1.3563,1.3559,1.3560,52,0
IUSDCAD,20230102,0356,1.3562,1.3563,1.3559,1.3561,48,0
IUSDCAD,20230102,0357,1.3562,1.3563,1.3560,1.3562,53,0
IUSDCAD,20230102,0358,1.3560,1.3562,1.3559,1.3560,51,0
IUSDCAD,20230102,0359,1.3562,1.3563,1.3559,1.3561,49,0
IUSDCAD,20230102,0400,1.3560,1.3562,1.3557,1.3561,47,0
IUSDCAD,20230102,0401,1.3560,1.3563,1.3559,1.3560,55,0
IUSDCAD,20230102,0402,1.3562,1.3564,1.3560,1.3563,54,0
IUSDCAD,20230102,0403,1.3562,1.3565,1.3561,1.3563,51,0
IUSDCAD,20230102,0404,1.3565,1.3565,1.3559,1.3559,44,0
IUSDCAD,20230102,0405,1.3561,1.3563,1.3559,1.3563,50,0
IUSDCAD,20230102,0406,1.3560,1.3563,1.3557,1.3560,57,0
IUSDCAD,20230102,0407,1.3562,1.3563,1.3559,1.3561,48,0
IUSDCAD,20230102,0408,1.3560,1.3563,1.3557,1.3559,53,0
IUSDCAD,20230102,0409,1.3561,1.3563,1.3557,1.3562,49,0
IUSDCAD,20230102,0410,1.3560,1.3562,1.3558,1.3559,51,0
IUSDCAD,20230102,0411,1.3560,1.3563,1.3559,1.3561,51,0
IUSDCAD,20230102,0412,1.3559,1.3563,1.3558,1.3558,54,0
IUSDCAD,20230102,0413,1.3560,1.3563,1.3557,1.3563,45,0
IUSDCAD,20230102,0414,1.3562,1.3563,1.3558,1.3562,51,0
IUSDCAD,20230102,0415,1.3560,1.3562,1.3558,1.3558,53,0
IUSDCAD,20230102,0416,1.3560,1.3563,1.3557,1.3560,52,0
IUSDCAD,20230102,0417,1.3558,1.3563,1.3558,1.3560,50,0
IUSDCAD,20230102,0418,1.3563,1.3563,1.3559,1.3562,46,0
IUSDCAD,20230102,0419,1.3559,1.3563,1.3557,1.3560,50,0
IUSDCAD,20230102,0420,1.3559,1.3564,1.3557,1.3560,50,0
IUSDCAD,20230102,0421,1.3563,1.3563,1.3560,1.3562,51,0
IUSDCAD,20230102,0422,1.3561,1.3563,1.3560,1.3561,46,0
IUSDCAD,20230102,0423,1.3563,1.3563,1.3559,1.3560,50,0
IUSDCAD,20230102,0424,1.3562,1.3563,1.3560,1.3562,47,0
IUSDCAD,20230102,0425,1.3560,1.3563,1.3560,1.3561,47,0
IUSDCAD,20230102,0426,1.3562,1.3562,1.3559,1.3562,54,0
IUSDCAD,20230102,0427,1.3560,1.3562,1.3559,1.3562,47,0
IUSDCAD,20230102,0428,1.3560,1.3563,1.3560,1.3560,52,0
IUSDCAD,20230102,0429,1.3562,1.3562,1.3559,1.3562,51,0
IUSDCAD,20230102,0430,1.3560,1.3563,1.3559,1.3562,54,0
IUSDCAD,20230102,0431,1.3561,1.3563,1.3560,1.3560,52,0
IUSDCAD,20230102,0432,1.3562,1.3563,1.3559,1.3561,52,0
IUSDCAD,20230102,0433,1.3562,1.3563,1.3559,1.3562,50,0
IUSDCAD,20230102,0434,1.3560,1.3562,1.3560,1.3561,53,0
IUSDCAD,20230102,0435,1.3562,1.3563,1.3560,1.3560,50,0
IUSDCAD,20230102,0436,1.3562,1.3562,1.3560,1.3560,50,0
IUSDCAD,20230102,0437,1.3562,1.3563,1.3560,1.3560,52,0
IUSDCAD,20230102,0438,1.3562,1.3562,1.3560,1.3560,46,0
IUSDCAD,20230102,0439,1.3561,1.3563,1.3560,1.3560,49,0
IUSDCAD,20230102,0440,1.3562,1.3563,1.3560,1.3561,51,0
IUSDCAD,20230102,0441,1.3562,1.3562,1.3559,1.3561,50,0
IUSDCAD,20230102,0442,1.3563,1.3563,1.3559,1.3561,45,0
IUSDCAD,20230102,0443,1.3560,1.3563,1.3559,1.3561,49,0
IUSDCAD,20230102,0444,1.3563,1.3563,1.3559,1.3561,53,0
IUSDCAD,20230102,0445,1.3562,1.3563,1.3560,1.3560,55,0
IUSDCAD,20230102,0446,1.3562,1.3563,1.3560,1.3562,53,0
IUSDCAD,20230102,0447,1.3560,1.3562,1.3560,1.3562,54,0
IUSDCAD,20230102,0448,1.3560,1.3563,1.3559,1.3560,49,0
IUSDCAD,20230102,0449,1.3563,1.3563,1.3560,1.3561,55,0
IUSDCAD,20230102,0450,1.3562,1.3563,1.3559,1.3561,48,0
IUSDCAD,20230102,0451,1.3562,1.3563,1.3560,1.3560,53,0
IUSDCAD,20230102,0452,1.3562,1.3563,1.3560,1.3561,46,0
IUSDCAD,20230102,0453,1.3563,1.3563,1.3560,1.3562,52,0
IUSDCAD,20230102,0454,1.3563,1.3563,1.3560,1.3563,52,0
IUSDCAD,20230102,0455,1.3562,1.3564,1.3560,1.3561,49,0
IUSDCAD,20230102,0456,1.3562,1.3563,1.3559,1.3561,51,0
IUSDCAD,20230102,0457,1.3560,1.3563,1.3560,1.3560,49,0
IUSDCAD,20230102,0458,1.3562,1.3564,1.3560,1.3562,50,0
IUSDCAD,20230102,0459,1.3563,1.3564,1.3560,1.3560,50,0
IUSDCAD,20230102,0500,1.3562,1.3563,1.3560,1.3562,43,0
IUSDCAD,20230102,0501,1.3563,1.3563,1.3559,1.3559,40,0
IUSDCAD,20230102,0502,1.3560,1.3564,1.3559,1.3564,34,0
IUSDCAD,20230102,0503,1.3563,1.3565,1.3561,1.3564,43,0
IUSDCAD,20230102,0504,1.3562,1.3564,1.3561,1.3562,47,0
IUSDCAD,20230102,0505,1.3563,1.3564,1.3560,1.3560,47,0
IUSDCAD,20230102,0506,1.3562,1.3564,1.3560,1.3561,38,0
IUSDCAD,20230102,0507,1.3563,1.3564,1.3560,1.3561,31,0
IUSDCAD,20230102,0508,1.3562,1.3563,1.3560,1.3562,32,0
IUSDCAD,20230102,0509,1.3561,1.3564,1.3560,1.3560,38,0
IUSDCAD,20230102,0510,1.3562,1.3564,1.3560,1.3562,42,0
IUSDCAD,20230102,0511,1.3563,1.3564,1.3561,1.3562,45,0
IUSDCAD,20230102,0512,1.3561,1.3564,1.3561,1.3562,35,0
IUSDCAD,20230102,0513,1.3561,1.3564,1.3560,1.3561,28,0
IUSDCAD,20230102,0514,1.3562,1.3564,1.3561,1.3563,25,0
IUSDCAD,20230102,0515,1.3562,1.3564,1.3560,1.3562,45,0
IUSDCAD,20230102,0516,1.3563,1.3565,1.3561,1.3563,31,0
IUSDCAD,20230102,0517,1.3562,1.3564,1.3560,1.3561,41,0
IUSDCAD,20230102,0518,1.3563,1.3564,1.3560,1.3562,44,0
IUSDCAD,20230102,0519,1.3563,1.3565,1.3561,1.3562,36,0
IUSDCAD,20230102,0520,1.3563,1.3575,1.3561,1.3573,40,0
IUSDCAD,20230102,0521,1.3572,1.3575,1.3572,1.3574,43,0
IUSDCAD,20230102,0522,1.3573,1.3575,1.3571,1.3572,47,0
IUSDCAD,20230102,0523,1.3574,1.3575,1.3571,1.3573,51,0
IUSDCAD,20230102,0524,1.3571,1.3573,1.3570,1.3570,49,0
IUSDCAD,20230102,0525,1.3572,1.3573,1.3570,1.3572,51,0
IUSDCAD,20230102,0526,1.3571,1.3573,1.3570,1.3573,53,0
IUSDCAD,20230102,0527,1.3571,1.3573,1.3570,1.3570,54,0
IUSDCAD,20230102,0528,1.3572,1.3573,1.3569,1.3573,51,0
IUSDCAD,20230102,0529,1.3571,1.3573,1.3569,1.3570,46,0
IUSDCAD,20230102,0530,1.3571,1.3573,1.3569,1.3570,40,0
IUSDCAD,20230102,0531,1.3571,1.3572,1.3569,1.3571,47,0
IUSDCAD,20230102,0532,1.3570,1.3573,1.3569,1.3572,42,0
IUSDCAD,20230102,0533,1.3571,1.3573,1.3570,1.3570,49,0
IUSDCAD,20230102,0534,1.3572,1.3573,1.3570,1.3571,42,0
IUSDCAD,20230102,0535,1.3573,1.3573,1.3569,1.3571,46,0
IUSDCAD,20230102,0536,1.3572,1.3572,1.3569,1.3571,54,0
IUSDCAD,20230102,0537,1.3572,1.3572,1.3569,1.3570,41,0
IUSDCAD,20230102,0538,1.3571,1.3572,1.3569,1.3569,34,0
IUSDCAD,20230102,0539,1.3571,1.3572,1.3568,1.3570,35,0
IUSDCAD,20230102,0540,1.3569,1.3573,1.3569,1.3571,51,0
IUSDCAD,20230102,0541,1.3572,1.3573,1.3570,1.3570,52,0
IUSDCAD,20230102,0542,1.3572,1.3573,1.3570,1.3572,50,0
IUSDCAD,20230102,0543,1.3570,1.3573,1.3570,1.3571,48,0
IUSDCAD,20230102,0544,1.3573,1.3573,1.3569,1.3570,46,0
IUSDCAD,20230102,0545,1.3573,1.3574,1.3570,1.3573,49,0
IUSDCAD,20230102,0546,1.3572,1.3574,1.3571,1.3571,51,0
IUSDCAD,20230102,0547,1.3573,1.3573,1.3570,1.3571,50,0
IUSDCAD,20230102,0548,1.3572,1.3574,1.3570,1.3572,43,0
IUSDCAD,20230102,0549,1.3573,1.3574,1.3570,1.3570,48,0
IUSDCAD,20230102,0550,1.3572,1.3573,1.3569,1.3572,51,0
IUSDCAD,20230102,0551,1.3569,1.3572,1.3569,1.3572,50,0
IUSDCAD,20230102,0552,1.3570,1.3572,1.3570,1.3571,36,0
IUSDCAD,20230102,0553,1.3570,1.3573,1.3570,1.3572,40,0
IUSDCAD,20230102,0554,1.3570,1.3573,1.3570,1.3571,42,0
IUSDCAD,20230102,0555,1.3570,1.3573,1.3570,1.3571,45,0
IUSDCAD,20230102,0556,1.3572,1.3572,1.3569,1.3570,42,0
IUSDCAD,20230102,0557,1.3572,1.3573,1.3569,1.3569,49,0
IUSDCAD,20230102,0558,1.3570,1.3572,1.3568,1.3570,44,0
IUSDCAD,20230102,0559,1.3571,1.3573,1.3570,1.3572,26,0
IUSDCAD,20230102,0600,1.3571,1.3573,1.3570,1.3570,39,0
IUSDCAD,20230102,0601,1.3571,1.3572,1.3569,1.3571,47,0
IUSDCAD,20230102,0602,1.3572,1.3573,1.3569,1.3571,42,0
IUSDCAD,20230102,0603,1.3570,1.3572,1.3568,1.3571,44,0
IUSDCAD,20230102,0604,1.3570,1.3572,1.3568,1.3570,48,0
IUSDCAD,20230102,0605,1.3571,1.3573,1.3569,1.3572,48,0
IUSDCAD,20230102,0606,1.3571,1.3573,1.3569,1.3572,47,0
IUSDCAD,20230102,0607,1.3571,1.3573,1.3568,1.3568,47,0
IUSDCAD,20230102,0608,1.3569,1.3570,1.3566,1.3567,44,0
IUSDCAD,20230102,0609,1.3566,1.3572,1.3565,1.3570,46,0
IUSDCAD,20230102,0610,1.3569,1.3572,1.3567,1.3569,47,0
IUSDCAD,20230102,0611,1.3572,1.3573,1.3567,1.3572,47,0
IUSDCAD,20230102,0612,1.3571,1.3573,1.3570,1.3570,52,0
IUSDCAD,20230102,0613,1.3572,1.3572,1.3569,1.3570,51,0
IUSDCAD,20230102,0614,1.3572,1.3573,1.3570,1.3573,50,0
IUSDCAD,20230102,0615,1.3571,1.3573,1.3570,1.3572,50,0
IUSDCAD,20230102,0616,1.3571,1.3574,1.3570,1.3572,41,0
IUSDCAD,20230102,0617,1.3571,1.3573,1.3570,1.3570,50,0
IUSDCAD,20230102,0618,1.3573,1.3573,1.3570,1.3570,52,0
IUSDCAD,20230102,0619,1.3572,1.3573,1.3570,1.3573,41,0
IUSDCAD,20230102,0620,1.3574,1.3574,1.3571,1.3571,47,0
IUSDCAD,20230102,0621,1.3572,1.3574,1.3571,1.3573,32,0
IUSDCAD,20230102,0622,1.3572,1.3574,1.3571,1.3573,34,0
IUSDCAD,20230102,0623,1.3572,1.3574,1.3568,1.3568,38,0
IUSDCAD,20230102,0624,1.3571,1.3572,1.3567,1.3567,44,0
IUSDCAD,20230102,0625,1.3568,1.3570,1.3567,1.3567,44,0
IUSDCAD,20230102,0626,1.3570,1.3570,1.3567,1.3567,53,0
IUSDCAD,20230102,0627,1.3568,1.3570,1.3567,1.3569,48,0
IUSDCAD,20230102,0628,1.3567,1.3570,1.3567,1.3569,54,0
IUSDCAD,20230102,0629,1.3567,1.3571,1.3567,1.3570,50,0
IUSDCAD,20230102,0630,1.3569,1.3573,1.3569,1.3569,50,0
IUSDCAD,20230102,0631,1.3571,1.3571,1.3567,1.3568,46,0
IUSDCAD,20230102,0632,1.3570,1.3571,1.3567,1.3568,51,0
IUSDCAD,20230102,0633,1.3571,1.3572,1.3568,1.3568,40,0
IUSDCAD,20230102,0634,1.3570,1.3572,1.3568,1.3569,52,0
IUSDCAD,20230102,0635,1.3570,1.3571,1.3568,1.3570,53,0
IUSDCAD,20230102,0636,1.3568,1.3570,1.3567,1.3569,52,0
IUSDCAD,20230102,0637,1.3567,1.3571,1.3567,1.3570,43,0
IUSDCAD,20230102,0638,1.3568,1.3571,1.3568,1.3569,41,0
IUSDCAD,20230102,0639,1.3570,1.3571,1.3567,1.3568,47,0
IUSDCAD,20230102,0640,1.3567,1.3570,1.3567,1.3569,39,0
IUSDCAD,20230102,0641,1.3570,1.3570,1.3567,1.3567,40,0
IUSDCAD,20230102,0642,1.3569,1.3574,1.3567,1.3573,52,0
IUSDCAD,20230102,0643,1.3572,1.3576,1.3571,1.3575,41,0
IUSDCAD,20230102,0644,1.3576,1.3577,1.3574,1.3575,29,0
IUSDCAD,20230102,0645,1.3574,1.3577,1.3574,1.3575,45,0
IUSDCAD,20230102,0646,1.3577,1.3577,1.3574,1.3575,36,0
IUSDCAD,20230102,0647,1.3576,1.3577,1.3572,1.3572,48,0
IUSDCAD,20230102,0648,1.3574,1.3575,1.3572,1.3575,43,0
IUSDCAD,20230102,0649,1.3574,1.3575,1.3572,1.3573,37,0
IUSDCAD,20230102,0650,1.3574,1.3574,1.3572,1.3572,49,0
IUSDCAD,20230102,0651,1.3574,1.3575,1.3572,1.3574,49,0
IUSDCAD,20230102,0652,1.3573,1.3575,1.3572,1.3573,35,0
IUSDCAD,20230102,0653,1.3574,1.3575,1.3572,1.3575,43,0
IUSDCAD,20230102,0654,1.3572,1.3578,1.3572,1.3576,44,0
IUSDCAD,20230102,0655,1.3578,1.3579,1.3576,1.3578,30,0
IUSDCAD,20230102,0656,1.3579,1.3579,1.3576,1.3577,48,0
IUSDCAD,20230102,0657,1.3578,1.3579,1.3576,1.3578,36,0
IUSDCAD,20230102,0658,1.3577,1.3579,1.3576,1.3577,38,0
IUSDCAD,20230102,0659,1.3578,1.3579,1.3576,1.3577,30,0
IUSDCAD,20230102,0700,1.3576,1.3579,1.3576,1.3578,38,0
IUSDCAD,20230102,0701,1.3576,1.3579,1.3576,1.3578,36,0
IUSDCAD,20230102,0702,1.3577,1.3578,1.3575,1.3578,40,0
IUSDCAD,20230102,0703,1.3576,1.3579,1.3575,1.3577,54,0
IUSDCAD,20230102,0704,1.3579,1.3579,1.3577,1.3577,45,0
IUSDCAD,20230102,0705,1.3579,1.3580,1.3577,1.3579,35,0
IUSDCAD,20230102,0706,1.3580,1.3581,1.3577,1.3579,31,0
IUSDCAD,20230102,0707,1.3580,1.3580,1.3578,1.3579,31,0
IUSDCAD,20230102,0708,1.3580,1.3581,1.3577,1.3578,39,0
IUSDCAD,20230102,0709,1.3577,1.3581,1.3577,1.3581,41,0
IUSDCAD,20230102,0710,1.3579,1.3580,1.3577,1.3578,43,0
IUSDCAD,20230102,0711,1.3580,1.3580,1.3577,1.3578,45,0
IUSDCAD,20230102,0712,1.3579,1.3580,1.3577,1.3578,39,0
IUSDCAD,20230102,0713,1.3579,1.3580,1.3577,1.3577,27,0
IUSDCAD,20230102,0714,1.3580,1.3581,1.3577,1.3579,27,0
IUSDCAD,20230102,0715,1.3578,1.3580,1.3577,1.3577,25,0
IUSDCAD,20230102,0716,1.3578,1.3580,1.3577,1.3577,43,0
IUSDCAD,20230102,0717,1.3578,1.3580,1.3577,1.3577,42,0
IUSDCAD,20230102,0718,1.3578,1.3580,1.3577,1.3579,36,0
IUSDCAD,20230102,0719,1.3578,1.3581,1.3577,1.3580,38,0
IUSDCAD,20230102,0720,1.3579,1.3580,1.3577,1.3577,30,0
IUSDCAD,20230102,0721,1.3579,1.3579,1.3577,1.3577,48,0
IUSDCAD,20230102,0722,1.3578,1.3580,1.3577,1.3578,34,0
IUSDCAD,20230102,0723,1.3577,1.3580,1.3577,1.3577,37,0
IUSDCAD,20230102,0724,1.3578,1.3579,1.3577,1.3577,32,0
IUSDCAD,20230102,0725,1.3579,1.3580,1.3577,1.3577,44,0
IUSDCAD,20230102,0726,1.3579,1.3580,1.3577,1.3579,39,0
IUSDCAD,20230102,0727,1.3578,1.3580,1.3578,1.3579,29,0
IUSDCAD,20230102,0728,1.3578,1.3581,1.3577,1.3577,35,0
IUSDCAD,20230102,0729,1.3579,1.3579,1.3577,1.3577,40,0
IUSDCAD,20230102,0730,1.3580,1.3580,1.3577,1.3578,30,0
IUSDCAD,20230102,0731,1.3579,1.3579,1.3577,1.3578,41,0
IUSDCAD,20230102,0732,1.3579,1.3580,1.3577,1.3578,39,0
IUSDCAD,20230102,0733,1.3579,1.3581,1.3577,1.3578,41,0
IUSDCAD,20230102,0734,1.3580,1.3580,1.3577,1.3578,47,0
IUSDCAD,20230102,0735,1.3579,1.3580,1.3577,1.3579,34,0
IUSDCAD,20230102,0736,1.3580,1.3581,1.3577,1.3577,46,0
IUSDCAD,20230102,0737,1.3578,1.3580,1.3577,1.3580,34,0
IUSDCAD,20230102,0738,1.3578,1.3581,1.3578,1.3579,27,0
IUSDCAD,20230102,0739,1.3578,1.3580,1.3577,1.3578,33,0
IUSDCAD,20230102,0740,1.3577,1.3580,1.3577,1.3578,29,0
IUSDCAD,20230102,0741,1.3579,1.3580,1.3578,1.3580,34,0
IUSDCAD,20230102,0742,1.3578,1.3580,1.3578,1.3579,23,0
IUSDCAD,20230102,0743,1.3578,1.3581,1.3578,1.3579,36,0
IUSDCAD,20230102,0744,1.3578,1.3580,1.3578,1.3580,43,0
IUSDCAD,20230102,0745,1.3581,1.3581,1.3578,1.3579,36,0
IUSDCAD,20230102,0746,1.3581,1.3581,1.3579,1.3580,43,0
IUSDCAD,20230102,0747,1.3579,1.3582,1.3579,1.3580,33,0
IUSDCAD,20230102,0748,1.3581,1.3581,1.3579,1.3580,37,0
IUSDCAD,20230102,0749,1.3581,1.3581,1.3579,1.3579,37,0
IUSDCAD,20230102,0750,1.3580,1.3581,1.3579,1.3580,37,0
IUSDCAD,20230102,0751,1.3581,1.3582,1.3579,1.3579,35,0
IUSDCAD,20230102,0752,1.3580,1.3581,1.3579,1.3580,28,0
IUSDCAD,20230102,0753,1.3579,1.3581,1.3579,1.3580,28,0
IUSDCAD,20230102,0754,1.3582,1.3582,1.3579,1.3580,39,0
IUSDCAD,20230102,0755,1.3581,1.3582,1.3578,1.3580,26,0
IUSDCAD,20230102,0756,1.3581,1.3581,1.3579,1.3579,39,0
IUSDCAD,20230102,0757,1.3581,1.3581,1.3579,1.3580,32,0
IUSDCAD,20230102,0758,1.3581,1.3581,1.3576,1.3576,45,0
IUSDCAD,20230102,0759,1.3577,1.3578,1.3574,1.3575,41,0
IUSDCAD,20230102,0800,1.3576,1.3578,1.3575,1.3576,45,0
IUSDCAD,20230102,0801,1.3577,1.3578,1.3575,1.3577,36,0
IUSDCAD,20230102,0802,1.3576,1.3579,1.3575,1.3576,39,0
IUSDCAD,20230102,0803,1.3575,1.3578,1.3575,1.3576,41,0
IUSDCAD,20230102,0804,1.3577,1.3578,1.3575,1.3577,35,0
IUSDCAD,20230102,0805,1.3576,1.3578,1.3575,1.3576,48,0
IUSDCAD,20230102,0806,1.3575,1.3579,1.3575,1.3578,43,0
IUSDCAD,20230102,0807,1.3577,1.3579,1.3576,1.3577,34,0
IUSDCAD,20230102,0808,1.3578,1.3578,1.3575,1.3577,37,0
IUSDCAD,20230102,0809,1.3576,1.3579,1.3575,1.3577,30,0
IUSDCAD,20230102,0810,1.3576,1.3578,1.3575,1.3575,45,0
IUSDCAD,20230102,0811,1.3578,1.3578,1.3575,1.3577,31,0
IUSDCAD,20230102,0812,1.3578,1.3579,1.3575,1.3578,27,0
IUSDCAD,20230102,0813,1.3579,1.3579,1.3576,1.3577,29,0
IUSDCAD,20230102,0814,1.3576,1.3580,1.3576,1.3577,28,0
IUSDCAD,20230102,0815,1.3578,1.3579,1.3576,1.3578,15,0
IUSDCAD,20230102,0816,1.3577,1.3579,1.3575,1.3575,27,0
IUSDCAD,20230102,0817,1.3577,1.3578,1.3575,1.3576,29,0
IUSDCAD,20230102,0818,1.3575,1.3578,1.3575,1.3577,28,0
IUSDCAD,20230102,0819,1.3576,1.3579,1.3576,1.3577,24,0
IUSDCAD,20230102,0820,1.3578,1.3578,1.3576,1.3577,28,0
IUSDCAD,20230102,0821,1.3578,1.3579,1.3576,1.3578,39,0
IUSDCAD,20230102,0822,1.3577,1.3580,1.3577,1.3578,49,0
IUSDCAD,20230102,0823,1.3580,1.3580,1.3578,1.3579,41,0
IUSDCAD,20230102,0824,1.3580,1.3581,1.3578,1.3578,47,0
IUSDCAD,20230102,0825,1.3580,1.3580,1.3578,1.3579,36,0
IUSDCAD,20230102,0826,1.3580,1.3581,1.3578,1.3578,45,0
IUSDCAD,20230102,0827,1.3580,1.3581,1.3578,1.3579,43,0
IUSDCAD,20230102,0828,1.3580,1.3581,1.3578,1.3579,50,0
IUSDCAD,20230102,0829,1.3581,1.3581,1.3575,1.3575,45,0
IUSDCAD,20230102,0830,1.3576,1.3577,1.3574,1.3574,48,0
IUSDCAD,20230102,0831,1.3576,1.3578,1.3574,1.3578,38,0
IUSDCAD,20230102,0832,1.3575,1.3579,1.3574,1.3576,29,0
IUSDCAD,20230102,0833,1.3575,1.3577,1.3574,1.3575,50,0
IUSDCAD,20230102,0834,1.3577,1.3579,1.3575,1.3576,38,0
IUSDCAD,20230102,0835,1.3578,1.3578,1.3575,1.3576,39,0
IUSDCAD,20230102,0836,1.3575,1.3578,1.3575,1.3576,40,0
IUSDCAD,20230102,0837,1.3575,1.3577,1.3575,1.3576,26,0
IUSDCAD,20230102,0838,1.3575,1.3577,1.3575,1.3576,30,0
IUSDCAD,20230102,0839,1.3577,1.3578,1.3575,1.3576,34,0
IUSDCAD,20230102,0840,1.3575,1.3577,1.3575,1.3576,40,0
IUSDCAD,20230102,0841,1.3577,1.3578,1.3575,1.3576,42,0
IUSDCAD,20230102,0842,1.3577,1.3577,1.3575,1.3575,30,0
IUSDCAD,20230102,0843,1.3576,1.3579,1.3575,1.3576,33,0
IUSDCAD,20230102,0844,1.3575,1.3578,1.3575,1.3577,32,0
IUSDCAD,20230102,0845,1.3578,1.3578,1.3575,1.3575,30,0
IUSDCAD,20230102,0846,1.3577,1.3578,1.3575,1.3575,33,0
IUSDCAD,20230102,0847,1.3576,1.3578,1.3575,1.3576,38,0
IUSDCAD,20230102,0848,1.3577,1.3578,1.3575,1.3575,41,0
IUSDCAD,20230102,0849,1.3577,1.3578,1.3575,1.3576,31,0
IUSDCAD,20230102,0850,1.3577,1.3578,1.3575,1.3575,36,0
IUSDCAD,20230102,0851,1.3577,1.3578,1.3575,1.3576,45,0
IUSDCAD,20230102,0852,1.3575,1.3578,1.3575,1.3577,32,0
IUSDCAD,20230102,0853,1.3575,1.3577,1.3575,1.3575,40,0
IUSDCAD,20230102,0854,1.3577,1.3578,1.3575,1.3576,35,0
IUSDCAD,20230102,0855,1.3577,1.3577,1.3574,1.3576,22,0
IUSDCAD,20230102,0856,1.3575,1.3577,1.3574,1.3575,30,0
IUSDCAD,20230102,0857,1.3576,1.3577,1.3575,1.3576,38,0
IUSDCAD,20230102,0858,1.3575,1.3577,1.3575,1.3577,38,0
IUSDCAD,20230102,0859,1.3575,1.3577,1.3575,1.3575,38,0
IUSDCAD,20230102,0900,1.3577,1.3578,1.3575,1.3577,46,0
IUSDCAD,20230102,0901,1.3576,1.3578,1.3575,1.3577,38,0
IUSDCAD,20230102,0902,1.3576,1.3578,1.3575,1.3576,48,0
IUSDCAD,20230102,0903,1.3578,1.3578,1.3575,1.3575,51,0
IUSDCAD,20230102,0904,1.3576,1.3578,1.3575,1.3577,54,0
IUSDCAD,20230102,0905,1.3576,1.3578,1.3575,1.3575,26,0
IUSDCAD,20230102,0906,1.3576,1.3578,1.3575,1.3575,26,0
IUSDCAD,20230102,0907,1.3577,1.3578,1.3575,1.3577,42,0
IUSDCAD,20230102,0908,1.3578,1.3578,1.3575,1.3575,47,0
IUSDCAD,20230102,0909,1.3576,1.3578,1.3575,1.3575,52,0
IUSDCAD,20230102,0910,1.3577,1.3578,1.3575,1.3575,49,0
IUSDCAD,20230102,0911,1.3577,1.3578,1.3575,1.3576,40,0
IUSDCAD,20230102,0912,1.3575,1.3578,1.3575,1.3575,44,0
IUSDCAD,20230102,0913,1.3577,1.3578,1.3575,1.3576,44,0
IUSDCAD,20230102,0914,1.3577,1.3578,1.3575,1.3575,46,0
IUSDCAD,20230102,0915,1.3577,1.3578,1.3575,1.3575,51,0
IUSDCAD,20230102,0916,1.3577,1.3578,1.3575,1.3576,47,0
IUSDCAD,20230102,0917,1.3577,1.3578,1.3575,1.3575,44,0
IUSDCAD,20230102,0918,1.3577,1.3577,1.3575,1.3576,45,0
IUSDCAD,20230102,0919,1.3575,1.3578,1.3575,1.3576,39,0
IUSDCAD,20230102,0920,1.3575,1.3578,1.3575,1.3576,33,0
IUSDCAD,20230102,0921,1.3577,1.3577,1.3575,1.3575,45,0
IUSDCAD,20230102,0922,1.3576,1.3578,1.3575,1.3575,35,0
IUSDCAD,20230102,0923,1.3577,1.3578,1.3575,1.3577,52,0
IUSDCAD,20230102,0924,1.3575,1.3578,1.3575,1.3576,46,0
IUSDCAD,20230102,0925,1.3577,1.3578,1.3575,1.3575,54,0
IUSDCAD,20230102,0926,1.3576,1.3579,1.3575,1.3578,46,0
IUSDCAD,20230102,0927,1.3576,1.3578,1.3575,1.3576,55,0
IUSDCAD,20230102,0928,1.3578,1.3578,1.3575,1.3577,40,0
IUSDCAD,20230102,0929,1.3576,1.3578,1.3575,1.3577,38,0
IUSDCAD,20230102,0930,1.3578,1.3578,1.3575,1.3576,46,0
IUSDCAD,20230102,0931,1.3578,1.3579,1.3575,1.3579,36,0
IUSDCAD,20230102,0932,1.3576,1.3578,1.3575,1.3577,41,0
IUSDCAD,20230102,0933,1.3576,1.3578,1.3575,1.3576,43,0
IUSDCAD,20230102,0934,1.3577,1.3578,1.3575,1.3575,40,0
IUSDCAD,20230102,0935,1.3576,1.3578,1.3575,1.3576,36,0
IUSDCAD,20230102,0936,1.3577,1.3579,1.3575,1.3575,35,0
IUSDCAD,20230102,0937,1.3577,1.3578,1.3575,1.3578,35,0
IUSDCAD,20230102,0938,1.3577,1.3578,1.3575,1.3578,25,0
IUSDCAD,20230102,0939,1.3577,1.3578,1.3575,1.3578,31,0
IUSDCAD,20230102,0940,1.3577,1.3578,1.3575,1.3577,40,0
IUSDCAD,20230102,0941,1.3576,1.3578,1.3575,1.3576,51,0
IUSDCAD,20230102,0942,1.3575,1.3578,1.3575,1.3578,44,0
IUSDCAD,20230102,0943,1.3577,1.3578,1.3575,1.3577,36,0
IUSDCAD,20230102,0944,1.3578,1.3578,1.3575,1.3577,33,0
IUSDCAD,20230102,0945,1.3578,1.3578,1.3576,1.3578,41,0
IUSDCAD,20230102,0946,1.3577,1.3578,1.3575,1.3575,46,0
IUSDCAD,20230102,0947,1.3578,1.3578,1.3575,1.3577,30,0
IUSDCAD,20230102,0948,1.3578,1.3578,1.3576,1.3577,41,0
IUSDCAD,20230102,0949,1.3578,1.3578,1.3575,1.3577,31,0
IUSDCAD,20230102,0950,1.3578,1.3579,1.3576,1.3578,40,0
IUSDCAD,20230102,0951,1.3577,1.3578,1.3571,1.3572,38,0
IUSDCAD,20230102,0952,1.3571,1.3572,1.3568,1.3569,41,0
IUSDCAD,20230102,0953,1.3570,1.3570,1.3567,1.3569,38,0
IUSDCAD,20230102,0954,1.3568,1.3570,1.3567,1.3567,48,0
IUSDCAD,20230102,0955,1.3568,1.3570,1.3567,1.3567,43,0
IUSDCAD,20230102,0956,1.3568,1.3570,1.3567,1.3568,48,0
IUSDCAD,20230102,0957,1.3570,1.3570,1.3566,1.3566,46,0
IUSDCAD,20230102,0958,1.3568,1.3569,1.3566,1.3567,53,0
IUSDCAD,20230102,0959,1.3568,1.3568,1.3566,1.3566,46,0
IUSDCAD,20230102,1000,1.3567,1.3569,1.3566,1.3567,45,0
IUSDCAD,20230102,1001,1.3566,1.3569,1.3566,1.3567,43,0
IUSDCAD,20230102,1002,1.3568,1.3569,1.3565,1.3566,53,0
IUSDCAD,20230102,1003,1.3568,1.3568,1.3565,1.3568,48,0
IUSDCAD,20230102,1004,1.3567,1.3571,1.3565,1.3569,47,0
IUSDCAD,20230102,1005,1.3571,1.3571,1.3566,1.3568,44,0
IUSDCAD,20230102,1006,1.3569,1.3572,1.3567,1.3569,44,0
IUSDCAD,20230102,1007,1.3570,1.3572,1.3568,1.3569,55,0
IUSDCAD,20230102,1008,1.3571,1.3572,1.3563,1.3570,48,0
IUSDCAD,20230102,1009,1.3572,1.3572,1.3569,1.3571,44,0
IUSDCAD,20230102,1010,1.3569,1.3573,1.3569,1.3570,43,0
IUSDCAD,20230102,1011,1.3573,1.3573,1.3568,1.3568,50,0
IUSDCAD,20230102,1012,1.3570,1.3571,1.3569,1.3569,50,0
IUSDCAD,20230102,1013,1.3571,1.3572,1.3568,1.3571,46,0
IUSDCAD,20230102,1014,1.3569,1.3572,1.3568,1.3570,53,0
IUSDCAD,20230102,1015,1.3569,1.3572,1.3568,1.3570,50,0
IUSDCAD,20230102,1016,1.3572,1.3572,1.3569,1.3569,52,0
IUSDCAD,20230102,1017,1.3570,1.3572,1.3568,1.3570,53,0
IUSDCAD,20230102,1018,1.3571,1.3573,1.3569,1.3569,48,0
IUSDCAD,20230102,1019,1.3570,1.3573,1.3569,1.3569,43,0
IUSDCAD,20230102,1020,1.3572,1.3572,1.3569,1.3570,50,0
IUSDCAD,20230102,1021,1.3572,1.3573,1.3569,1.3572,49,0
IUSDCAD,20230102,1022,1.3571,1.3572,1.3570,1.3572,48,0
IUSDCAD,20230102,1023,1.3570,1.3573,1.3570,1.3570,48,0
IUSDCAD,20230102,1024,1.3571,1.3573,1.3570,1.3571,29,0
IUSDCAD,20230102,1025,1.3572,1.3572,1.3568,1.3569,31,0
IUSDCAD,20230102,1026,1.3570,1.3573,1.3569,1.3571,41,0
IUSDCAD,20230102,1027,1.3572,1.3573,1.3569,1.3570,47,0
IUSDCAD,20230102,1028,1.3572,1.3573,1.3570,1.3570,46,0
IUSDCAD,20230102,1029,1.3572,1.3573,1.3570,1.3573,54,0
IUSDCAD,20230102,1030,1.3570,1.3573,1.3570,1.3572,49,0
IUSDCAD,20230102,1031,1.3575,1.3575,1.3571,1.3574,44,0
IUSDCAD,20230102,1032,1.3573,1.3575,1.3570,1.3570,35,0
IUSDCAD,20230102,1033,1.3573,1.3575,1.3571,1.3573,40,0
IUSDCAD,20230102,1034,1.3575,1.3575,1.3563,1.3569,48,0
IUSDCAD,20230102,1035,1.3571,1.3574,1.3570,1.3571,49,0
IUSDCAD,20230102,1036,1.3573,1.3574,1.3571,1.3572,43,0
IUSDCAD,20230102,1037,1.3574,1.3575,1.3571,1.3573,49,0
IUSDCAD,20230102,1038,1.3574,1.3574,1.3571,1.3572,47,0
IUSDCAD,20230102,1039,1.3573,1.3574,1.3570,1.3572,52,0
IUSDCAD,20230102,1040,1.3573,1.3574,1.3571,1.3574,48,0
IUSDCAD,20230102,1041,1.3571,1.3574,1.3571,1.3573,47,0
IUSDCAD,20230102,1042,1.3571,1.3575,1.3571,1.3572,49,0
IUSDCAD,20230102,1043,1.3574,1.3575,1.3571,1.3572,46,0
IUSDCAD,20230102,1044,1.3574,1.3574,1.3568,1.3572,36,0
IUSDCAD,20230102,1045,1.3570,1.3574,1.3570,1.3574,43,0
IUSDCAD,20230102,1046,1.3573,1.3574,1.3570,1.3570,45,0
IUSDCAD,20230102,1047,1.3573,1.3575,1.3570,1.3573,46,0
IUSDCAD,20230102,1048,1.3574,1.3575,1.3571,1.3571,36,0
IUSDCAD,20230102,1049,1.3574,1.3575,1.3571,1.3573,28,0
IUSDCAD,20230102,1050,1.3574,1.3575,1.3572,1.3572,35,0
IUSDCAD,20230102,1051,1.3573,1.3575,1.3571,1.3572,33,0
IUSDCAD,20230102,1052,1.3573,1.3575,1.3570,1.3571,40,0
IUSDCAD,20230102,1053,1.3572,1.3574,1.3571,1.3573,40,0
IUSDCAD,20230102,1054,1.3574,1.3575,1.3571,1.3573,32,0
IUSDCAD,20230102,1055,1.3574,1.3574,1.3571,1.3573,46,0
IUSDCAD,20230102,1056,1.3574,1.3575,1.3571,1.3572,35,0
IUSDCAD,20230102,1057,1.3573,1.3574,1.3571,1.3573,19,0
IUSDCAD,20230102,1058,1.3572,1.3574,1.3570,1.3572,32,0
IUSDCAD,20230102,1059,1.3573,1.3575,1.3571,1.3572,40,0
IUSDCAD,20230102,1100,1.3573,1.3576,1.3572,1.3574,37,0
IUSDCAD,20230102,1101,1.3575,1.3576,1.3573,1.3575,35,0
IUSDCAD,20230102,1102,1.3576,1.3577,1.3573,1.3577,29,0
IUSDCAD,20230102,1103,1.3576,1.3577,1.3574,1.3575,48,0
IUSDCAD,20230102,1104,1.3576,1.3577,1.3573,1.3576,36,0
IUSDCAD,20230102,1105,1.3574,1.3576,1.3572,1.3572,39,0
IUSDCAD,20230102,1106,1.3573,1.3576,1.3572,1.3575,35,0
IUSDCAD,20230102,1107,1.3576,1.3576,1.3572,1.3574,25,0
IUSDCAD,20230102,1108,1.3572,1.3576,1.3572,1.3574,40,0
IUSDCAD,20230102,1109,1.3573,1.3576,1.3572,1.3575,36,0
IUSDCAD,20230102,1110,1.3576,1.3576,1.3572,1.3573,35,0
IUSDCAD,20230102,1111,1.3572,1.3575,1.3569,1.3571,23,0
IUSDCAD,20230102,1112,1.3570,1.3572,1.3567,1.3569,30,0
IUSDCAD,20230102,1113,1.3570,1.3573,1.3569,1.3572,42,0
IUSDCAD,20230102,1114,1.3573,1.3574,1.3571,1.3574,32,0
IUSDCAD,20230102,1115,1.3573,1.3575,1.3571,1.3573,41,0
IUSDCAD,20230102,1116,1.3574,1.3574,1.3571,1.3572,29,0
IUSDCAD,20230102,1117,1.3574,1.3574,1.3572,1.3573,26,0
IUSDCAD,20230102,1118,1.3572,1.3575,1.3572,1.3572,45,0
IUSDCAD,20230102,1119,1.3573,1.3575,1.3571,1.3572,37,0
IUSDCAD,20230102,1120,1.3574,1.3575,1.3572,1.3574,45,0
IUSDCAD,20230102,1121,1.3575,1.3577,1.3573,1.3577,19,0
IUSDCAD,20230102,1122,1.3575,1.3576,1.3572,1.3574,28,0
IUSDCAD,20230102,1123,1.3575,1.3575,1.3572,1.3574,30,0
IUSDCAD,20230102,1124,1.3573,1.3576,1.3573,1.3574,31,0
IUSDCAD,20230102,1125,1.3573,1.3576,1.3572,1.3572,40,0
IUSDCAD,20230102,1126,1.3574,1.3575,1.3572,1.3573,27,0
IUSDCAD,20230102,1127,1.3575,1.3575,1.3572,1.3573,18,0
IUSDCAD,20230102,1128,1.3575,1.3575,1.3572,1.3572,26,0
IUSDCAD,20230102,1129,1.3574,1.3575,1.3572,1.3574,29,0
IUSDCAD,20230102,1130,1.3572,1.3575,1.3572,1.3572,34,0
IUSDCAD,20230102,1131,1.3573,1.3575,1.3572,1.3574,19,0
IUSDCAD,20230102,1132,1.3575,1.3576,1.3573,1.3573,29,0
IUSDCAD,20230102,1133,1.3574,1.3575,1.3572,1.3574,29,0
IUSDCAD,20230102,1134,1.3575,1.3576,1.3572,1.3573,28,0
IUSDCAD,20230102,1135,1.3575,1.3575,1.3572,1.3575,33,0
IUSDCAD,20230102,1136,1.3573,1.3576,1.3572,1.3574,21,0
IUSDCAD,20230102,1137,1.3573,1.3575,1.3571,1.3573,29,0
IUSDCAD,20230102,1138,1.3575,1.3576,1.3573,1.3576,23,0
IUSDCAD,20230102,1139,1.3575,1.3578,1.3574,1.3575,22,0
IUSDCAD,20230102,1140,1.3576,1.3576,1.3573,1.3573,25,0
IUSDCAD,20230102,1141,1.3574,1.3574,1.3571,1.3571,25,0
IUSDCAD,20230102,1142,1.3573,1.3574,1.3572,1.3572,30,0
IUSDCAD,20230102,1143,1.3573,1.3574,1.3572,1.3572,15,0
IUSDCAD,20230102,1144,1.3574,1.3575,1.3572,1.3573,22,0
IUSDCAD,20230102,1145,1.3574,1.3576,1.3573,1.3573,26,0
IUSDCAD,20230102,1146,1.3574,1.3575,1.3571,1.3572,27,0
IUSDCAD,20230102,1147,1.3575,1.3576,1.3573,1.3575,20,0
IUSDCAD,20230102,1148,1.3577,1.3577,1.3574,1.3577,21,0
IUSDCAD,20230102,1149,1.3576,1.3576,1.3573,1.3574,22,0
IUSDCAD,20230102,1150,1.3573,1.3575,1.3569,1.3570,35,0
IUSDCAD,20230102,1151,1.3571,1.3575,1.3570,1.3573,38,0
IUSDCAD,20230102,1152,1.3574,1.3574,1.3569,1.3571,28,0
IUSDCAD,20230102,1153,1.3569,1.3575,1.3569,1.3572,38,0
IUSDCAD,20230102,1154,1.3573,1.3574,1.3571,1.3572,22,0
IUSDCAD,20230102,1155,1.3574,1.3575,1.3572,1.3573,27,0
IUSDCAD,20230102,1156,1.3572,1.3575,1.3572,1.3573,26,0
IUSDCAD,20230102,1157,1.3574,1.3576,1.3573,1.3574,18,0
IUSDCAD,20230102,1158,1.3576,1.3577,1.3574,1.3576,27,0
IUSDCAD,20230102,1159,1.3575,1.3576,1.3573,1.3574,15,0
IUSDCAD,20230102,1200,1.3575,1.3575,1.3571,1.3574,30,0
IUSDCAD,20230102,1201,1.3575,1.3577,1.3573,1.3574,22,0
IUSDCAD,20230102,1202,1.3573,1.3575,1.3572,1.3574,26,0
IUSDCAD,20230102,1203,1.3572,1.3574,1.3571,1.3572,18,0
IUSDCAD,20230102,1204,1.3573,1.3575,1.3571,1.3575,14,0
IUSDCAD,20230102,1205,1.3573,1.3576,1.3571,1.3572,27,0
IUSDCAD,20230102,1206,1.3571,1.3574,1.3571,1.3572,34,0
IUSDCAD,20230102,1207,1.3571,1.3575,1.3571,1.3573,22,0
IUSDCAD,20230102,1208,1.3572,1.3575,1.3572,1.3574,21,0
IUSDCAD,20230102,1209,1.3575,1.3577,1.3574,1.3574,13,0
IUSDCAD,20230102,1210,1.3575,1.3575,1.3571,1.3572,25,0
IUSDCAD,20230102,1211,1.3573,1.3577,1.3572,1.3575,34,0
IUSDCAD,20230102,1212,1.3576,1.3576,1.3573,1.3574,18,0
IUSDCAD,20230102,1213,1.3575,1.3577,1.3573,1.3576,18,0
IUSDCAD,20230102,1214,1.3575,1.3576,1.3572,1.3574,32,0
IUSDCAD,20230102,1215,1.3572,1.3576,1.3572,1.3572,32,0
IUSDCAD,20230102,1216,1.3573,1.3574,1.3571,1.3572,37,0
IUSDCAD,20230102,1217,1.3574,1.3574,1.3571,1.3572,30,0
IUSDCAD,20230102,1218,1.3571,1.3574,1.3571,1.3572,31,0
IUSDCAD,20230102,1219,1.3573,1.3574,1.3572,1.3573,39,0
IUSDCAD,20230102,1220,1.3574,1.3574,1.3571,1.3573,22,0
IUSDCAD,20230102,1221,1.3574,1.3575,1.3571,1.3573,30,0
IUSDCAD,20230102,1222,1.3574,1.3576,1.3572,1.3574,20,0
IUSDCAD,20230102,1223,1.3576,1.3576,1.3573,1.3575,29,0
IUSDCAD,20230102,1224,1.3574,1.3577,1.3574,1.3577,19,0
IUSDCAD,20230102,1225,1.3578,1.3578,1.3573,1.3575,22,0
IUSDCAD,20230102,1226,1.3574,1.3576,1.3573,1.3574,20,0
IUSDCAD,20230102,1227,1.3573,1.3576,1.3573,1.3574,11,0
IUSDCAD,20230102,1228,1.3575,1.3575,1.3572,1.3574,23,0
IUSDCAD,20230102,1229,1.3573,1.3576,1.3573,1.3576,9,0
IUSDCAD,20230102,1230,1.3575,1.3578,1.3572,1.3573,24,0
IUSDCAD,20230102,1231,1.3572,1.3575,1.3572,1.3573,13,0
IUSDCAD,20230102,1232,1.3574,1.3575,1.3571,1.3573,31,0
IUSDCAD,20230102,1233,1.3572,1.3575,1.3572,1.3573,30,0
IUSDCAD,20230102,1234,1.3572,1.3575,1.3572,1.3574,39,0
IUSDCAD,20230102,1235,1.3575,1.3586,1.3572,1.3582,53,0
IUSDCAD,20230102,1236,1.3585,1.3585,1.3573,1.3574,45,0
IUSDCAD,20230102,1237,1.3573,1.3576,1.3573,1.3574,34,0
IUSDCAD,20230102,1238,1.3575,1.3575,1.3572,1.3573,4,0
IUSDCAD,20230102,1239,1.3574,1.3578,1.3573,1.3578,12,0
IUSDCAD,20230102,1240,1.3577,1.3578,1.3577,1.3578,2,0
IUSDCAD,20230102,1241,1.3577,1.3577,1.3572,1.3573,23,0
IUSDCAD,20230102,1242,1.3574,1.3575,1.3572,1.3575,18,0
IUSDCAD,20230102,1243,1.3574,1.3579,1.3574,1.3576,23,0
IUSDCAD,20230102,1244,1.3575,1.3578,1.3573,1.3577,18,0
IUSDCAD,20230102,1245,1.3578,1.3581,1.3577,1.3579,13,0
IUSDCAD,20230102,1246,1.3580,1.3581,1.3576,1.3577,14,0
IUSDCAD,20230102,1247,1.3578,1.3578,1.3573,1.3575,27,0
IUSDCAD,20230102,1248,1.3576,1.3578,1.3573,1.3577,13,0
IUSDCAD,20230102,1249,1.3578,1.3581,1.3576,1.3576,15,0
IUSDCAD,20230102,1250,1.3578,1.3579,1.3573,1.3575,31,0
IUSDCAD,20230102,1251,1.3576,1.3576,1.3572,1.3575,37,0
IUSDCAD,20230102,1252,1.3576,1.3578,1.3573,1.3577,29,0
IUSDCAD,20230102,1253,1.3578,1.3578,1.3574,1.3575,26,0
IUSDCAD,20230102,1254,1.3574,1.3576,1.3573,1.3575,19,0
IUSDCAD,20230102,1255,1.3576,1.3576,1.3573,1.3575,23,0
IUSDCAD,20230102,1256,1.3576,1.3578,1.3573,1.3575,17,0
IUSDCAD,20230102,1257,1.3574,1.3576,1.3573,1.3575,26,0
IUSDCAD,20230102,1258,1.3574,1.3576,1.3573,1.3576,21,0
IUSDCAD,20230102,1259,1.3578,1.3578,1.3573,1.3575,28,0
IUSDCAD,20230102,1300,1.3576,1.3576,1.3572,1.3572,31,0
IUSDCAD,20230102,1301,1.3575,1.3575,1.3572,1.3573,27,0
IUSDCAD,20230102,1302,1.3574,1.3575,1.3572,1.3574,28,0
IUSDCAD,20230102,1303,1.3573,1.3575,1.3572,1.3573,23,0
IUSDCAD,20230102,1304,1.3574,1.3575,1.3572,1.3573,26,0
IUSDCAD,20230102,1305,1.3574,1.3576,1.3572,1.3575,19,0
IUSDCAD,20230102,1306,1.3576,1.3577,1.3575,1.3575,9,0
IUSDCAD,20230102,1307,1.3576,1.3578,1.3575,1.3576,13,0
IUSDCAD,20230102,1308,1.3577,1.3579,1.3575,1.3577,16,0
IUSDCAD,20230102,1309,1.3576,1.3578,1.3575,1.3577,10,0
IUSDCAD,20230102,1310,1.3578,1.3579,1.3576,1.3576,11,0
IUSDCAD,20230102,1311,1.3579,1.3579,1.3573,1.3574,21,0
IUSDCAD,20230102,1312,1.3575,1.3576,1.3573,1.3575,19,0
IUSDCAD,20230102,1313,1.3574,1.3578,1.3574,1.3576,13,0
IUSDCAD,20230102,1314,1.3575,1.3577,1.3573,1.3576,12,0
IUSDCAD,20230102,1315,1.3575,1.3578,1.3574,1.3574,16,0
IUSDCAD,20230102,1316,1.3576,1.3578,1.3576,1.3578,9,0
IUSDCAD,20230102,1317,1.3580,1.3580,1.3574,1.3576,15,0
IUSDCAD,20230102,1318,1.3577,1.3577,1.3575,1.3576,22,0
IUSDCAD,20230102,1319,1.3577,1.3577,1.3573,1.3574,22,0
IUSDCAD,20230102,1320,1.3575,1.3577,1.3574,1.3576,7,0
IUSDCAD,20230102,1321,1.3577,1.3579,1.3577,1.3578,5,0
IUSDCAD,20230102,1322,1.3579,1.3581,1.3573,1.3575,28,0
IUSDCAD,20230102,1323,1.3576,1.3577,1.3574,1.3575,28,0
IUSDCAD,20230102,1324,1.3576,1.3578,1.3574,1.3577,25,0
IUSDCAD,20230102,1325,1.3576,1.3577,1.3574,1.3577,17,0
IUSDCAD,20230102,1326,1.3578,1.3578,1.3573,1.3575,20,0
IUSDCAD,20230102,1327,1.3574,1.3576,1.3573,1.3575,30,0
IUSDCAD,20230102,1328,1.3576,1.3577,1.3575,1.3575,9,0
IUSDCAD,20230102,1329,1.3576,1.3578,1.3575,1.3577,13,0
IUSDCAD,20230102,1330,1.3578,1.3578,1.3565,1.3567,23,0
IUSDCAD,20230102,1331,1.3568,1.3570,1.3565,1.3566,19,0
IUSDCAD,20230102,1332,1.3567,1.3572,1.3565,1.3569,15,0
IUSDCAD,20230102,1333,1.3570,1.3575,1.3569,1.3571,25,0
IUSDCAD,20230102,1334,1.3572,1.3574,1.3567,1.3572,23,0
IUSDCAD,20230102,1335,1.3573,1.3574,1.3568,1.3571,15,0
IUSDCAD,20230102,1336,1.3573,1.3573,1.3571,1.3572,10,0
IUSDCAD,20230102,1337,1.3571,1.3575,1.3568,1.3570,16,0
IUSDCAD,20230102,1338,1.3569,1.3572,1.3568,1.3572,23,0
IUSDCAD,20230102,1339,1.3573,1.3574,1.3565,1.3574,20,0
IUSDCAD,20230102,1340,1.3575,1.3576,1.3571,1.3571,18,0
IUSDCAD,20230102,1341,1.3573,1.3577,1.3571,1.3575,17,0
IUSDCAD,20230102,1342,1.3577,1.3579,1.3570,1.3573,24,0
IUSDCAD,20230102,1343,1.3574,1.3575,1.3573,1.3574,5,0
IUSDCAD,20230102,1344,1.3573,1.3576,1.3573,1.3573,28,0
IUSDCAD,20230102,1345,1.3574,1.3575,1.3572,1.3573,25,0
IUSDCAD,20230102,1346,1.3575,1.3576,1.3569,1.3574,26,0
IUSDCAD,20230102,1347,1.3573,1.3576,1.3573,1.3576,9,0
IUSDCAD,20230102,1348,1.3575,1.3578,1.3571,1.3573,19,0
IUSDCAD,20230102,1349,1.3574,1.3575,1.3567,1.3570,19,0
IUSDCAD,20230102,1350,1.3571,1.3574,1.3571,1.3574,10,0
IUSDCAD,20230102,1351,1.3576,1.3577,1.3574,1.3575,17,0
IUSDCAD,20230102,1352,1.3576,1.3577,1.3570,1.3576,23,0
IUSDCAD,20230102,1353,1.3577,1.3577,1.3571,1.3572,24,0
IUSDCAD,20230102,1354,1.3574,1.3574,1.3572,1.3572,4,0
IUSDCAD,20230102,1357,1.3571,1.3574,1.3564,1.3573,19,0
IUSDCAD,20230102,1358,1.3572,1.3575,1.3572,1.3574,24,0
IUSDCAD,20230102,1359,1.3573,1.3575,1.3572,1.3573,14,0
IUSDCAD,20230102,1400,1.3572,1.3577,1.3572,1.3576,8,0
IUSDCAD,20230102,1401,1.3573,1.3577,1.3571,1.3574,22,0
IUSDCAD,20230102,1402,1.3575,1.3575,1.3571,1.3573,31,0
IUSDCAD,20230102,1403,1.3574,1.3576,1.3573,1.3575,13,0
IUSDCAD,20230102,1404,1.3573,1.3578,1.3573,1.3574,17,0
IUSDCAD,20230102,1405,1.3575,1.3575,1.3571,1.3574,14,0
IUSDCAD,20230102,1406,1.3573,1.3576,1.3572,1.3573,18,0
IUSDCAD,20230102,1407,1.3574,1.3575,1.3572,1.3574,19,0
IUSDCAD,20230102,1408,1.3575,1.3576,1.3575,1.3576,4,0
IUSDCAD,20230102,1409,1.3575,1.3577,1.3574,1.3574,19,0
IUSDCAD,20230102,1410,1.3572,1.3576,1.3571,1.3573,18,0
IUSDCAD,20230102,1411,1.3572,1.3575,1.3570,1.3572,28,0
IUSDCAD,20230102,1412,1.3573,1.3574,1.3572,1.3572,18,0
IUSDCAD,20230102,1413,1.3573,1.3576,1.3572,1.3575,19,0
IUSDCAD,20230102,1414,1.3576,1.3576,1.3571,1.3574,17,0
IUSDCAD,20230102,1415,1.3575,1.3577,1.3573,1.3573,33,0
IUSDCAD,20230102,1416,1.3575,1.3576,1.3571,1.3573,36,0
IUSDCAD,20230102,1417,1.3574,1.3574,1.3572,1.3573,14,0
IUSDCAD,20230102,1418,1.3574,1.3577,1.3570,1.3571,32,0
IUSDCAD,20230102,1419,1.3570,1.3573,1.3570,1.3570,19,0
IUSDCAD,20230102,1420,1.3572,1.3576,1.3570,1.3573,18,0
IUSDCAD,20230102,1421,1.3575,1.3577,1.3572,1.3575,16,0
IUSDCAD,20230102,1422,1.3574,1.3578,1.3572,1.3574,21,0
IUSDCAD,20230102,1423,1.3575,1.3575,1.3572,1.3573,15,0
IUSDCAD,20230102,1424,1.3574,1.3576,1.3573,1.3574,13,0
IUSDCAD,20230102,1425,1.3576,1.3578,1.3571,1.3574,20,0
IUSDCAD,20230102,1426,1.3573,1.3576,1.3572,1.3573,17,0
IUSDCAD,20230102,1427,1.3574,1.3577,1.3573,1.3573,19,0
IUSDCAD,20230102,1428,1.3574,1.3575,1.3571,1.3573,22,0
IUSDCAD,20230102,1429,1.3574,1.3575,1.3573,1.3575,7,0
IUSDCAD,20230102,1430,1.3577,1.3579,1.3575,1.3579,10,0
IUSDCAD,20230102,1431,1.3578,1.3581,1.3577,1.3577,15,0
IUSDCAD,20230102,1432,1.3578,1.3582,1.3576,1.3579,14,0
IUSDCAD,20230102,1433,1.3578,1.3580,1.3573,1.3574,19,0
IUSDCAD,20230102,1434,1.3575,1.3577,1.3571,1.3571,13,0
IUSDCAD,20230102,1435,1.3572,1.3577,1.3571,1.3576,14,0
IUSDCAD,20230102,1436,1.3575,1.3577,1.3572,1.3572,19,0
IUSDCAD,20230102,1437,1.3571,1.3574,1.3571,1.3574,10,0
IUSDCAD,20230102,1438,1.3573,1.3575,1.3571,1.3572,16,0
IUSDCAD,20230102,1439,1.3571,1.3576,1.3570,1.3576,18,0
IUSDCAD,20230102,1440,1.3575,1.3578,1.3573,1.3576,14,0
IUSDCAD,20230102,1441,1.3577,1.3578,1.3574,1.3577,13,0
IUSDCAD,20230102,1442,1.3578,1.3578,1.3574,1.3576,16,0
IUSDCAD,20230102,1443,1.3574,1.3579,1.3572,1.3573,17,0
IUSDCAD,20230102,1444,1.3574,1.3574,1.3570,1.3572,14,0
IUSDCAD,20230102,1445,1.3573,1.3574,1.3571,1.3572,8,0
IUSDCAD,20230102,1446,1.3573,1.3574,1.3570,1.3573,19,0
IUSDCAD,20230102,1447,1.3572,1.3574,1.3571,1.3572,16,0
IUSDCAD,20230102,1448,1.3571,1.3574,1.3570,1.3571,19,0
IUSDCAD,20230102,1449,1.3572,1.3575,1.3570,1.3572,16,0
IUSDCAD,20230102,1450,1.3573,1.3574,1.3571,1.3574,13,0
IUSDCAD,20230102,1451,1.3571,1.3575,1.3571,1.3571,22,0
IUSDCAD,20230102,1452,1.3570,1.3572,1.3569,1.3571,22,0
IUSDCAD,20230102,1453,1.3570,1.3572,1.3567,1.3568,16,0
IUSDCAD,20230102,1454,1.3569,1.3571,1.3568,1.3570,16,0
IUSDCAD,20230102,1455,1.3571,1.3574,1.3569,1.3573,27,0
IUSDCAD,20230102,1456,1.3574,1.3575,1.3571,1.3572,20,0
IUSDCAD,20230102,1457,1.3573,1.3575,1.3571,1.3574,14,0
IUSDCAD,20230102,1458,1.3573,1.3575,1.3572,1.3574,14,0
IUSDCAD,20230102,1459,1.3572,1.3574,1.3571,1.3571,20,0
IUSDCAD,20230102,1500,1.3572,1.3573,1.3570,1.3572,10,0
IUSDCAD,20230102,1501,1.3574,1.3576,1.3573,1.3576,8,0
IUSDCAD,20230102,1502,1.3577,1.3580,1.3570,1.3571,25,0
IUSDCAD,20230102,1503,1.3570,1.3573,1.3570,1.3573,4,0
IUSDCAD,20230102,1505,1.3572,1.3574,1.3572,1.3573,4,0
IUSDCAD,20230102,1506,1.3572,1.3574,1.3571,1.3573,19,0
IUSDCAD,20230102,1507,1.3572,1.3575,1.3571,1.3575,18,0
IUSDCAD,20230102,1508,1.3574,1.3576,1.3574,1.3576,9,0
IUSDCAD,20230102,1509,1.3577,1.3580,1.3576,1.3580,11,0
IUSDCAD,20230102,1510,1.3581,1.3584,1.3581,1.3584,11,0
IUSDCAD,20230102,1511,1.3583,1.3584,1.3573,1.3574,13,0
IUSDCAD,20230102,1512,1.3575,1.3579,1.3575,1.3578,9,0
IUSDCAD,20230102,1513,1.3579,1.3581,1.3579,1.3580,3,0
IUSDCAD,20230102,1514,1.3579,1.3582,1.3579,1.3582,13,0
IUSDCAD,20230102,1515,1.3583,1.3583,1.3575,1.3580,14,0
IUSDCAD,20230102,1516,1.3579,1.3582,1.3572,1.3574,23,0
IUSDCAD,20230102,1517,1.3575,1.3576,1.3574,1.3576,13,0
IUSDCAD,20230102,1518,1.3577,1.3577,1.3575,1.3575,9,0
IUSDCAD,20230102,1519,1.3574,1.3578,1.3574,1.3577,6,0
IUSDCAD,20230102,1520,1.3576,1.3577,1.3572,1.3575,13,0
IUSDCAD,20230102,1521,1.3576,1.3576,1.3572,1.3573,21,0
IUSDCAD,20230102,1522,1.3574,1.3576,1.3573,1.3574,20,0
IUSDCAD,20230102,1523,1.3575,1.3576,1.3573,1.3576,11,0
IUSDCAD,20230102,1524,1.3577,1.3580,1.3577,1.3579,8,0
IUSDCAD,20230102,1525,1.3580,1.3583,1.3575,1.3576,17,0
IUSDCAD,20230102,1526,1.3575,1.3577,1.3574,1.3576,18,0
IUSDCAD,20230102,1527,1.3575,1.3579,1.3575,1.3579,8,0
IUSDCAD,20230102,1528,1.3578,1.3583,1.3578,1.3581,14,0
IUSDCAD,20230102,1529,1.3580,1.3583,1.3578,1.3580,13,0
IUSDCAD,20230102,1530,1.3581,1.3581,1.3574,1.3574,22,0
IUSDCAD,20230102,1531,1.3575,1.3576,1.3574,1.3576,11,0
IUSDCAD,20230102,1532,1.3578,1.3581,1.3576,1.3580,13,0
IUSDCAD,20230102,1533,1.3579,1.3579,1.3575,1.3576,8,0
IUSDCAD,20230102,1534,1.3575,1.3579,1.3575,1.3578,13,0
IUSDCAD,20230102,1535,1.3579,1.3579,1.3576,1.3577,13,0
IUSDCAD,20230102,1536,1.3576,1.3582,1.3576,1.3582,10,0
IUSDCAD,20230102,1537,1.3583,1.3583,1.3577,1.3579,18,0
IUSDCAD,20230102,1538,1.3578,1.3583,1.3578,1.3583,12,0
IUSDCAD,20230102,1539,1.3582,1.3585,1.3577,1.3577,18,0
IUSDCAD,20230102,1540,1.3580,1.3581,1.3576,1.3576,15,0
IUSDCAD,20230102,1541,1.3575,1.3578,1.3574,1.3577,20,0
IUSDCAD,20230102,1542,1.3576,1.3581,1.3573,1.3573,17,0
IUSDCAD,20230102,1543,1.3575,1.3577,1.3573,1.3576,12,0
IUSDCAD,20230102,1544,1.3577,1.3579,1.3576,1.3576,12,0
IUSDCAD,20230102,1545,1.3577,1.3577,1.3574,1.3575,16,0
IUSDCAD,20230102,1546,1.3576,1.3578,1.3574,1.3578,11,0
IUSDCAD,20230102,1547,1.3577,1.3580,1.3576,1.3580,10,0
IUSDCAD,20230102,1548,1.3581,1.3584,1.3580,1.3583,13,0
IUSDCAD,20230102,1549,1.3585,1.3586,1.3582,1.3585,8,0
IUSDCAD,20230102,1550,1.3584,1.3584,1.3572,1.3573,21,0
IUSDCAD,20230102,1551,1.3575,1.3577,1.3573,1.3575,19,0
IUSDCAD,20230102,1552,1.3577,1.3579,1.3575,1.3575,15,0
IUSDCAD,20230102,1553,1.3577,1.3579,1.3575,1.3577,7,0
IUSDCAD,20230102,1554,1.3580,1.3580,1.3576,1.3577,18,0
IUSDCAD,20230102,1555,1.3578,1.3579,1.3573,1.3575,23,0
IUSDCAD,20230102,1556,1.3576,1.3576,1.3574,1.3575,12,0
IUSDCAD,20230102,1557,1.3576,1.3578,1.3575,1.3577,13,0
IUSDCAD,20230102,1558,1.3578,1.3579,1.3574,1.3576,15,0
IUSDCAD,20230102,1559,1.3577,1.3577,1.3573,1.3575,19,0
IUSDCAD,20230102,1600,1.3573,1.3575,1.3572,1.3574,20,0
IUSDCAD,20230102,1601,1.3575,1.3576,1.3573,1.3574,20,0
IUSDCAD,20230102,1602,1.3573,1.3577,1.3573,1.3576,13,0
IUSDCAD,20230102,1603,1.3577,1.3579,1.3575,1.3577,19,0
IUSDCAD,20230102,1604,1.3576,1.3581,1.3574,1.3579,17,0
IUSDCAD,20230102,1605,1.3578,1.3583,1.3578,1.3582,10,0
IUSDCAD,20230102,1606,1.3581,1.3583,1.3572,1.3572,14,0
IUSDCAD,20230102,1607,1.3576,1.3585,1.3572,1.3578,13,0
IUSDCAD,20230102,1608,1.3577,1.3580,1.3576,1.3579,12,0
IUSDCAD,20230102,1609,1.3580,1.3582,1.3575,1.3578,18,0
IUSDCAD,20230102,1610,1.3576,1.3577,1.3574,1.3574,21,0
IUSDCAD,20230102,1611,1.3573,1.3575,1.3571,1.3574,25,0
IUSDCAD,20230102,1612,1.3572,1.3576,1.3572,1.3574,12,0
IUSDCAD,20230102,1613,1.3573,1.3579,1.3573,1.3574,16,0
IUSDCAD,20230102,1614,1.3573,1.3579,1.3567,1.3569,24,0
IUSDCAD,20230102,1615,1.3570,1.3573,1.3568,1.3572,17,0
IUSDCAD,20230102,1616,1.3571,1.3574,1.3571,1.3572,20,0
IUSDCAD,20230102,1617,1.3571,1.3574,1.3569,1.3571,18,0
IUSDCAD,20230102,1618,1.3569,1.3575,1.3567,1.3571,22,0
IUSDCAD,20230102,1619,1.3570,1.3572,1.3568,1.3570,16,0
IUSDCAD,20230102,1620,1.3571,1.3574,1.3570,1.3574,7,0
IUSDCAD,20230102,1621,1.3573,1.3575,1.3570,1.3572,19,0
IUSDCAD,20230102,1622,1.3573,1.3576,1.3572,1.3575,8,0
IUSDCAD,20230102,1623,1.3577,1.3577,1.3571,1.3572,6,0
IUSDCAD,20230102,1624,1.3574,1.3577,1.3572,1.3576,15,0
IUSDCAD,20230102,1625,1.3577,1.3577,1.3575,1.3576,6,0
IUSDCAD,20230102,1627,1.3577,1.3577,1.3571,1.3571,4,0
IUSDCAD,20230102,1628,1.3572,1.3577,1.3571,1.3573,18,0
IUSDCAD,20230102,1629,1.3572,1.3576,1.3572,1.3574,17,0
IUSDCAD,20230102,1630,1.3573,1.3573,1.3558,1.3572,23,0
IUSDCAD,20230102,1631,1.3573,1.3573,1.3572,1.3573,5,0
IUSDCAD,20230102,1632,1.3574,1.3574,1.3571,1.3573,18,0
IUSDCAD,20230102,1633,1.3574,1.3575,1.3572,1.3574,10,0
IUSDCAD,20230102,1634,1.3573,1.3575,1.3572,1.3573,13,0
IUSDCAD,20230102,1635,1.3574,1.3576,1.3572,1.3574,20,0
IUSDCAD,20230102,1636,1.3575,1.3575,1.3570,1.3574,10,0
IUSDCAD,20230102,1637,1.3575,1.3575,1.3573,1.3575,9,0
IUSDCAD,20230102,1638,1.3574,1.3577,1.3574,1.3575,10,0
IUSDCAD,20230102,1639,1.3576,1.3579,1.3572,1.3576,12,0
IUSDCAD,20230102,1640,1.3575,1.3577,1.3571,1.3571,16,0
IUSDCAD,20230102,1641,1.3572,1.3576,1.3571,1.3576,17,0
IUSDCAD,20230102,1642,1.3577,1.3577,1.3574,1.3575,14,0
IUSDCAD,20230102,1643,1.3576,1.3579,1.3575,1.3578,14,0
IUSDCAD,20230102,1644,1.3579,1.3582,1.3576,1.3582,12,0
IUSDCAD,20230102,1645,1.3583,1.3583,1.3572,1.3574,32,0
IUSDCAD,20230102,1646,1.3573,1.3575,1.3571,1.3574,18,0
IUSDCAD,20230102,1647,1.3573,1.3576,1.3573,1.3575,7,0
IUSDCAD,20230102,1648,1.3576,1.3576,1.3571,1.3572,24,0
IUSDCAD,20230102,1649,1.3573,1.3574,1.3569,1.3571,18,0
IUSDCAD,20230102,1650,1.3572,1.3575,1.3571,1.3572,18,0
IUSDCAD,20230102,1651,1.3571,1.3575,1.3571,1.3575,13,0
IUSDCAD,20230102,1652,1.3574,1.3576,1.3574,1.3575,11,0
IUSDCAD,20230102,1653,1.3576,1.3576,1.3571,1.3575,19,0
IUSDCAD,20230102,1654,1.3574,1.3576,1.3573,1.3574,17,0
IUSDCAD,20230102,1655,1.3575,1.3575,1.3572,1.3574,17,0
IUSDCAD,20230102,1656,1.3575,1.3575,1.3573,1.3574,20,0
IUSDCAD,20230102,1657,1.3575,1.3575,1.3570,1.3572,19,0
IUSDCAD,20230102,1658,1.3573,1.3574,1.3570,1.3571,25,0
IUSDCAD,20230102,1659,1.3574,1.3574,1.3570,1.3571,12,0
IUSDCAD,20230102,1700,1.3570,1.3577,1.3564,1.3568,51,0
IUSDCAD,20230102,1701,1.3569,1.3571,1.3563,1.3570,33,0
IUSDCAD,20230102,1702,1.3571,1.3571,1.3557,1.3567,42,0
IUSDCAD,20230102,1703,1.3566,1.3569,1.3561,1.3566,38,0
IUSDCAD,20230102,1704,1.3565,1.3568,1.3564,1.3566,43,0
IUSDCAD,20230102,1705,1.3564,1.3567,1.3562,1.3563,42,0
IUSDCAD,20230102,1706,1.3564,1.3566,1.3561,1.3563,33,0
IUSDCAD,20230102,1707,1.3565,1.3565,1.3562,1.3564,35,0
IUSDCAD,20230102,1708,1.3563,1.3565,1.3561,1.3562,40,0
IUSDCAD,20230102,1709,1.3561,1.3567,1.3561,1.3562,39,0
IUSDCAD,20230102,1710,1.3563,1.3571,1.3561,1.3569,41,0
IUSDCAD,20230102,1711,1.3570,1.3570,1.3562,1.3564,37,0
IUSDCAD,20230102,1712,1.3563,1.3568,1.3562,1.3567,32,0
IUSDCAD,20230102,1713,1.3568,1.3569,1.3566,1.3566,44,0
IUSDCAD,20230102,1714,1.3567,1.3568,1.3561,1.3565,37,0
IUSDCAD,20230102,1715,1.3563,1.3566,1.3562,1.3565,45,0
IUSDCAD,20230102,1716,1.3563,1.3566,1.3561,1.3563,48,0
IUSDCAD,20230102,1717,1.3562,1.3565,1.3561,1.3562,41,0
IUSDCAD,20230102,1718,1.3561,1.3566,1.3561,1.3563,47,0
IUSDCAD,20230102,1719,1.3564,1.3564,1.3558,1.3558,47,0
IUSDCAD,20230102,1720,1.3560,1.3560,1.3555,1.3559,47,0
IUSDCAD,20230102,1721,1.3557,1.3561,1.3557,1.3560,42,0
IUSDCAD,20230102,1722,1.3559,1.3563,1.3559,1.3561,46,0
IUSDCAD,20230102,1723,1.3562,1.3564,1.3560,1.3560,42,0
IUSDCAD,20230102,1724,1.3563,1.3563,1.3558,1.3559,50,0
IUSDCAD,20230102,1725,1.3561,1.3562,1.3557,1.3557,54,0
IUSDCAD,20230102,1726,1.3559,1.3560,1.3554,1.3558,48,0
IUSDCAD,20230102,1727,1.3557,1.3561,1.3555,1.3558,45,0
IUSDCAD,20230102,1728,1.3560,1.3561,1.3555,1.3558,51,0
IUSDCAD,20230102,1729,1.3556,1.3559,1.3556,1.3558,52,0
IUSDCAD,20230102,1730,1.3557,1.3562,1.3556,1.3558,52,0
IUSDCAD,20230102,1731,1.3560,1.3564,1.3558,1.3561,41,0
IUSDCAD,20230102,1732,1.3563,1.3563,1.3559,1.3561,41,0
IUSDCAD,20230102,1733,1.3562,1.3564,1.3559,1.3564,47,0
IUSDCAD,20230102,1734,1.3562,1.3564,1.3560,1.3561,38,0
IUSDCAD,20230102,1735,1.3563,1.3565,1.3560,1.3563,39,0
IUSDCAD,20230102,1736,1.3561,1.3563,1.3560,1.3562,42,0
IUSDCAD,20230102,1737,1.3561,1.3563,1.3560,1.3562,45,0
IUSDCAD,20230102,1738,1.3563,1.3563,1.3561,1.3562,44,0
IUSDCAD,20230102,1739,1.3561,1.3564,1.3560,1.3562,30,0
IUSDCAD,20230102,1740,1.3561,1.3565,1.3560,1.3560,45,0
IUSDCAD,20230102,1741,1.3563,1.3564,1.3560,1.3560,39,0
IUSDCAD,20230102,1742,1.3561,1.3564,1.3559,1.3561,49,0
IUSDCAD,20230102,1743,1.3560,1.3564,1.3559,1.3562,49,0
IUSDCAD,20230102,1744,1.3561,1.3563,1.3560,1.3560,40,0
IUSDCAD,20230102,1745,1.3561,1.3566,1.3560,1.3564,51,0
IUSDCAD,20230102,1746,1.3566,1.3566,1.3562,1.3562,46,0
IUSDCAD,20230102,1747,1.3563,1.3565,1.3562,1.3563,51,0
IUSDCAD,20230102,1748,1.3565,1.3566,1.3562,1.3564,42,0
IUSDCAD,20230102,1749,1.3563,1.3565,1.3562,1.3562,43,0
IUSDCAD,20230102,1750,1.3564,1.3566,1.3562,1.3563,41,0
IUSDCAD,20230102,1751,1.3565,1.3566,1.3562,1.3562,44,0
IUSDCAD,20230102,1752,1.3565,1.3565,1.3561,1.3561,51,0
IUSDCAD,20230102,1753,1.3563,1.3564,1.3560,1.3563,41,0
IUSDCAD,20230102,1754,1.3562,1.3566,1.3561,1.3564,36,0
IUSDCAD,20230102,1755,1.3565,1.3565,1.3561,1.3562,40,0
IUSDCAD,20230102,1756,1.3561,1.3566,1.3561,1.3565,40,0
IUSDCAD,20230102,1757,1.3564,1.3566,1.3560,1.3561,46,0
IUSDCAD,20230102,1758,1.3560,1.3563,1.3559,1.3560,44,0
IUSDCAD,20230102,1759,1.3562,1.3567,1.3560,1.3565,41,0
IUSDCAD,20230102,1800,1.3564,1.3568,1.3563,1.3565,51,0
IUSDCAD,20230102,1801,1.3567,1.3568,1.3561,1.3562,43,0
IUSDCAD,20230102,1802,1.3563,1.3564,1.3561,1.3562,34,0
IUSDCAD,20230102,1803,1.3563,1.3564,1.3558,1.3564,33,0
IUSDCAD,20230102,1804,1.3563,1.3565,1.3560,1.3562,48,0
IUSDCAD,20230102,1805,1.3561,1.3565,1.3561,1.3562,27,0
IUSDCAD,20230102,1806,1.3561,1.3566,1.3561,1.3561,36,0
IUSDCAD,20230102,1807,1.3562,1.3563,1.3560,1.3562,39,0
IUSDCAD,20230102,1808,1.3563,1.3564,1.3561,1.3562,42,0
IUSDCAD,20230102,1809,1.3564,1.3564,1.3561,1.3563,25,0
IUSDCAD,20230102,1810,1.3562,1.3564,1.3558,1.3558,45,0
IUSDCAD,20230102,1811,1.3561,1.3562,1.3558,1.3562,44,0
IUSDCAD,20230102,1812,1.3560,1.3563,1.3557,1.3561,50,0
IUSDCAD,20230102,1813,1.3563,1.3565,1.3560,1.3561,41,0
IUSDCAD,20230102,1814,1.3563,1.3563,1.3559,1.3559,46,0
IUSDCAD,20230102,1815,1.3561,1.3566,1.3560,1.3564,55,0
IUSDCAD,20230102,1816,1.3562,1.3567,1.3561,1.3563,51,0
IUSDCAD,20230102,1817,1.3564,1.3565,1.3561,1.3562,43,0
IUSDCAD,20230102,1818,1.3563,1.3564,1.3559,1.3562,41,0
IUSDCAD,20230102,1819,1.3563,1.3563,1.3561,1.3561,43,0
IUSDCAD,20230102,1820,1.3563,1.3563,1.3559,1.3562,49,0
IUSDCAD,20230102,1821,1.3558,1.3563,1.3558,1.3561,47,0
IUSDCAD,20230102,1822,1.3564,1.3564,1.3561,1.3563,48,0
IUSDCAD,20230102,1823,1.3564,1.3565,1.3561,1.3562,48,0
IUSDCAD,20230102,1824,1.3561,1.3565,1.3561,1.3562,41,0
IUSDCAD,20230102,1825,1.3565,1.3567,1.3562,1.3563,51,0
IUSDCAD,20230102,1826,1.3565,1.3565,1.3561,1.3563,45,0
IUSDCAD,20230102,1827,1.3565,1.3565,1.3562,1.3562,46,0
IUSDCAD,20230102,1828,1.3564,1.3566,1.3561,1.3566,50,0
IUSDCAD,20230102,1829,1.3564,1.3567,1.3562,1.3564,49,0
IUSDCAD,20230102,1830,1.3566,1.3570,1.3563,1.3564,48,0
IUSDCAD,20230102,1831,1.3566,1.3568,1.3562,1.3563,49,0
IUSDCAD,20230102,1832,1.3565,1.3569,1.3563,1.3564,52,0
IUSDCAD,20230102,1833,1.3566,1.3567,1.3563,1.3565,55,0
IUSDCAD,20230102,1834,1.3566,1.3567,1.3562,1.3562,46,0
IUSDCAD,20230102,1835,1.3564,1.3566,1.3562,1.3563,53,0
IUSDCAD,20230102,1836,1.3565,1.3566,1.3562,1.3562,52,0
IUSDCAD,20230102,1837,1.3564,1.3565,1.3561,1.3564,57,0
IUSDCAD,20230102,1838,1.3563,1.3565,1.3561,1.3563,40,0
IUSDCAD,20230102,1839,1.3566,1.3566,1.3562,1.3565,38,0
IUSDCAD,20230102,1840,1.3562,1.3566,1.3561,1.3564,47,0
IUSDCAD,20230102,1841,1.3565,1.3566,1.3561,1.3564,44,0
IUSDCAD,20230102,1842,1.3566,1.3566,1.3561,1.3564,44,0
IUSDCAD,20230102,1843,1.3562,1.3566,1.3562,1.3566,50,0
IUSDCAD,20230102,1844,1.3564,1.3569,1.3562,1.3567,45,0
IUSDCAD,20230102,1845,1.3568,1.3570,1.3563,1.3563,40,0
IUSDCAD,20230102,1846,1.3566,1.3566,1.3562,1.3564,38,0
IUSDCAD,20230102,1847,1.3563,1.3566,1.3562,1.3564,50,0
IUSDCAD,20230102,1848,1.3565,1.3568,1.3562,1.3567,43,0
IUSDCAD,20230102,1849,1.3566,1.3570,1.3564,1.3565,47,0
IUSDCAD,20230102,1850,1.3564,1.3570,1.3564,1.3568,41,0